Search

Unit prices (Managed Funds history)

Nikko AM Australian Share Wholesale Fund unit prices

Set date range

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

性能数据来自早上star, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information atwww.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
12 Aug 2021 2.5514 2.5387
11 Aug 2021 2.5331 2.5205
10 Aug 2021 2.5186 2.5060
09年202年8月1 2.5148 2.5022
06 Aug 2021 2.5064 2.4939
05 Aug 2021 2.4976 2.4851
04 Aug 2021 2.4975 2.4851
03 Aug 2021 2.4834 2.4710
02 Aug 2021 2.5003 2.4878
30 Jul 2021 2.4690 2.4567
29 Jul 2021 2.4727 2.4604
28 Jul 2021 2.4656 2.4533
27 Jul 2021 2.4721 2.4597
26 Jul 2021 2.4561 2.4438
23 Jul 2021 2.4612 2.4489
22 Jul 2021 2.4653 2.4530
21 Jul 2021 2.4297 2.4175
20 Jul 2021 2.4090 2.3969
19 Jul 2021 2.4253 2.4132
16 Jul 2021 2.4535 2.4413
15 Jul 2021 2.4512 2.4390
14 Jul 2021 2.4613 2.4490
13 Jul 2021 2.4507 2.4384
12 Jul 2021 2.4525 2.4403
09 Jul 2021 2.4365 2.4243
08 Jul 2021 2.4531 2.4408
07 Jul 2021 2.4509 2.4387
06 Jul 2021 2.4430 2.4308
05 Jul 2021 2.4462 2.4340
02年7月2021 2.4471 2.4349
01 Jul 2021 2.4315 2.4194
30 Jun 2021 2.5214 2.5088
29 Jun 2021 2.5028 2.4903
28 Jun 2021 2.5100 2.4975
25 Jun 2021 2.5146 2.5020
24 Jun 2021 2.4999 2.4874
23 Jun 2021 2.5087 2.4962
22 Jun 2021 2.5259 2.5134
21 Jun 2021 2.4840 2.4717
18 Jun 2021 2.5348 2.5222
17 Jun 2021 2.5369 2.5242
16 Jun 2021 2.5515 2.5387
15 Jun 2021 2.5510 2.5382
11 Jun 2021 2.5309 2.5183
10 Jun 2021 2.5373 2.5246
09 Jun 2021 2.5318 2.5192
08 Jun 2021 2.5329 2.5202
07 Jun 2021 2.5258 2.5132
04 Jun 2021 2.5452 2.5325
03 Jun 2021 2.5249 2.5123
02 Jun 2021 2.5031 2.4907
01 Jun 2021 2.4719 2.4596
31 May 2021 2.4846 2.4723
28 May 2021 2.4959 2.4834
27 May 2021 2.4587 2.4464
26 May 2021 2.4604 2.4482
25 May 2021 2.4678 2.4555
24 May 2021 2.4450 2.4328
21 May 2021 2.4364 2.4242
20 May 2021 2.4393 2.4271
19 May 2021 2.4184 2.4064
18 May 2021 2.4669 2.4546
17 May 2021 2.4471 2.4349
14 May 2021 2.4385 2.4263
13 May 2021 2.4257 2.4136
12 May 2021 2.4346 2.4225
11 May 2021 2.4596 2.4473
10 May 2021 2.4825 2.4701
07 May 2021 2.4471 2.4349
06 May 2021 2.4390 2.4269
05 May 2021 2.4456 2.4334
04 May 2021 2.4397 2.4275
03 May 2021 2.4291 2.4170
30 Apr 2021 2.4210 2.4089
29 Apr 2021 2.4355 2.4233
28 Apr 2021 2.4280 2.4159
27 Apr 2021 2.3965 2.3845
26 Apr 2021 2.3965 2.3845
23 Apr 2021 2.3998 2.3878
22 Apr 2021 2.3973 2.3853
21 Apr 2021 2.3781 2.3662
2021年4月20日 2.3877 2.3758
19 Apr 2021 2.4007 2.3887
16 Apr 2021 2.4102 2.3982
15 Apr 2021 2.4181 2.4060
14 Apr 2021 2.4037 2.3917
13 Apr 2021 2.3961 2.3841
12 Apr 2021 2.4015 2.3895
09 Apr 2021 2.4084 2.3964
08 Apr 2021 2.4137 2.4017
07 Apr 2021 2.3907 2.3788
06 Apr 2021 2.3741 2.3622
01 Apr 2021 2.3673 2.3555
31 Mar 2021 2.3550 2.3433
30 Mar 2021 2.3387 2.3270
29 Mar 2021 2.3576 2.3459
26 Mar 2021 2.3628 2.3510
25 Mar 2021 2.3452 2.3335
24 Mar 2021 2.3427 2.3311
23 Mar 2021 2.3482 2.3365
22 Mar 2021 2.3482 2.3365
19 Mar 2021 2.3237 2.3121
18 Mar 2021 2.3346 2.3230
17 Mar 2021 2.3563 2.3445
16 Mar 2021 2.3744 2.3626
15 Mar 2021 2.3676 2.3558
12 Mar 2021 2.3584 2.3466
11 Mar 2021 2.3404 2.3287
10 Mar 2021 2.3399 2.3282
09 Mar 2021 2.3725 2.3606
08 Mar 2021 2.3534 2.3416
05 Mar 2021 2.3435 2.3318
04 Mar 2021 2.3480 2.3363
03 Mar 2021 2.3413 2.3297
02 Mar 2021 2.3131 2.3016
01 Mar 2021 2.3230 2.3114
26 Feb 2021 2.2851 2.2737
25 Feb 2021 2.3401 2.3284
24 Feb 2021 2.3054 2.2939
23 Feb 2021 2.3165 2.3050
22 Feb 2021 2.2701 2.2588
19 Feb 2021 2.2743 2.2629
18 Feb 2021 2.3010 2.2895
17 Feb 2021 2.3026 2.2911
16 Feb 2021 2.3005 2.2891
15 Feb 2021 2.2792 2.2678
12 Feb 2021 2.2529 2.2416
11 Feb 2021 2.2685 2.2571
10 Feb 2021 2.2662 2.2549
09 Feb 2021 2.2573 2.2461
08 Feb 2021 2.2808 2.2694
05 Feb 2021 2.2650 2.2537
04 Feb 2021 2.2269 2.2158
03 Feb 2021 2.2462 2.2350
02 Feb 2021 2.2176 2.2065
01 Feb 2021 2.1833 2.1724
29 Jan 2021 2.1690 2.1582
28 Jan 2021 2.1906 2.1797
27 Jan 2021 2.2240 2.2129
25 Jan 2021 2.2519 2.2407
22 Jan 2021 2.2518 2.2406
21 Jan 2021 2.2638 2.2525
20 Jan 2021 2.2499 2.2387
19 Jan 2021 2.2345 2.2234
18 Jan 2021 2.2025 2.1915
15 Jan 2021 2.2333 2.2221
14 Jan 2021 2.2272 2.2160
13 Jan 2021 2.2234 2.2123
12 Jan 2021 2.2072 2.1962
11 Jan 2021 2.2108 2.1998
08 Jan 2021 2.2260 2.2149
07 Jan 2021 2.2116 2.2006
06 Jan 2021 2.1545 2.1438
05 Jan 2021 2.1657 2.1549
04 Jan 2021 2.1760 2.1652
2020年12月31日 2.1697 2.1589
30 Dec 2020 2.2046 2.1936
29 Dec 2020 2.2042 2.1932
24 Dec 2020 2.1950 2.1840
23 Dec 2020 2.1792 2.1683
22 Dec 2020 2.1659 2.1551
21 Dec 2020 2.1953 2.1843
18 Dec 2020 2.2009 2.1899
17 Dec 2020 2.2294 2.2183
16 Dec 2020 2.2060 2.1950
15 Dec 2020 2.1978 2.1868
14 Dec 2020 2.2058 2.1948
11 Dec 2020 2.2004 2.1894
10 Dec 2020 2.2129 2.2019
09 Dec 2020 2.2292 2.2181
08 Dec 2020 2.2179 2.2068
07 Dec 2020 2.2275 2.2164
04 Dec 2020 2.2082 2.1972
03 Dec 2020 2.1980 2.1871
02 Dec 2020 2.1854 2.1745
01 Dec 2020 2.1800 2.1691
30 Nov 2020 2.1569 2.1461
27 Nov 2020 2.1910 2.1801
26 Nov 2020 2.2078 2.1968
25 Nov 2020 2.2369 2.2258
24 Nov 2020 2.2056 2.1946
23 Nov 2020 2.1698 2.1590
20 Nov 2020 2.1627 2.1519
19 Nov 2020 2.1697 2.1589
18 Nov 2020 2.1713 2.1605
17 Nov 2020 2.1605 2.1498
16 Nov 2020 2.1315 2.1208
13 Nov 2020 2.1036 2.0931
12 Nov 2020 2.1177 2.1072
11 Nov 2020 2.1333 2.1226
10 Nov 2020 2.0917 2.0813
09 Nov 2020 2.0213 2.0113
06 Nov 2020 1.9839 1.9740
05 Nov 2020 1.9610 1.9512
04 Nov 2020 1.9334 1.9238
03 Nov 2020 1.9347 1.9250
02 Nov 2020 1.8894 1.8800
30 Oct 2020 1.8831 1.8737
29 Oct 2020 1.8966 1.8871
28 Oct 2020 1.9299 1.9203
27 Oct 2020 1.9363 1.9266
26 Oct 2020 1.9757 1.9658
23 Oct 2020 1.9781 1.9682
22 Oct 2020 1.9760 1.9661
21 Oct 2020 1.9839 1.9740
20 Oct 2020 1.9672 1.9574
19 Oct 2020 1.9854 1.9755
16 Oct 2020 1.9690 1.9592
15 Oct 2020 1.9882 1.9783
14 Oct 2020 1.9743 1.9645
13 Oct 2020 1.9910 1.9810
12 Oct 2020 1.9689 1.9591
09 Oct 2020 1.9638 1.9540
08 Oct 2020 1.9611 1.9513
07 Oct 2020 1.9450 1.9353
06 Oct 2020 1.9231 1.9135
05 Oct 2020 1.9231 1.9135
02 Oct 2020 1.8574 1.8481
01 Oct 2020 1.8942 1.8847
30 Sep 2020 1.8699 1.8606
29 Sep 2020 1.9171 1.9076
28 Sep 2020 1.9144 1.9049
25 Sep 2020 1.9214 1.9118
24 Sep 2020 1.8962 1.8867
23 Sep 2020 1.9154 1.9059
22 Sep 2020 1.8675 1.8582
21 Sep 2020 1.8881 1.8787
18 Sep 2020 1.9009 1.8915
17 Sep 2020 1.9072 1.8977
16 Sep 2020 1.9234 1.9138
15 Sep 2020 1.9055 1.8960
14 Sep 2020 1.9166 1.9070
11 Sep 2020 1.8966 1.8871
10 Sep 2020 1.9202 1.9107
09 Sep 2020 1.9108 1.9013
08 Sep 2020 1.9527 1.9430
07 Sep 2020 1.9266 1.9170
04年9月2020年 1.9137 1.9042
03 Sep 2020 1.9639 1.9541
02 Sep 2020 1.9424 1.9327
01 Sep 2020 1.9123 1.9028
31 Aug 2020 1.9506 1.9408
28 Aug 2020 1.9480 1.9383
27 Aug 2020 1.9526 1.9429
26 Aug 2020 1.9556 1.9458
25 Aug 2020 1.9649 1.9551
24 Aug 2020 1.9452 1.9355
21 Aug 2020 1.9413 1.9317
20 Aug 2020 1.9332 1.9236
19 Aug 2020 1.9476 1.9379
18 Aug 2020 1.9375 1.9278
17 Aug 2020 1.9356 1.9259
14 Aug 2020 1.9527 1.9430
13 Aug 2020 1.9447 1.9350
12 Aug 2020 1.9506 1.9409
11 Aug 2020 1.9446 1.9349
10 Aug 2020 1.9251 1.9155
07 Aug 2020 1.8931 1.8837
2020年8月06 1.9014 1.8920
05 Aug 2020 1.8810 1.8716
04 Aug 2020 1.9033 1.8938
03 Aug 2020 1.8609 1.8516
31 Jul 2020 1.8685 1.8592
30 Jul 2020 1.9139 1.9043
29 Jul 2020 1.9099 1.9004
28 Jul 2020 1.9198 1.9102
27 Jul 2020 1.9213 1.9118
24 Jul 2020 1.9241 1.9145
23 Jul 2020 1.9486 1.9389
22 Jul 2020 1.9312 1.9215
21 Jul 2020 1.9516 1.9419
20 Jul 2020 1.9028 1.8933
17 Jul 2020 1.9198 1.9102
16 Jul 2020 1.9196 1.9101
15 Jul 2020 1.9282 1.9185
14 Jul 2020 1.8927 1.8833
13 Jul 2020 1.8940 1.8846
10 Jul 2020 1.8778 1.8685
09 Jul 2020 1.8981 1.8887
08 Jul 2020 1.8913 1.8818
07 Jul 2020 1.9214 1.9118
06 Jul 2020 1.9309 1.9213
03 Jul 2020 1.9469 1.9371
02年7月2020 1.9490 1.9393
01 Jul 2020 1.9146 1.9051
30 Jun 2020 1.9899 1.9800
29 Jun 2020 1.9617 1.9519
26 Jun 2020 2.0005 1.9905
25 Jun 2020 1.9629 1.9531
24 Jun 2020 2.0329 2.0228
23 Jun 2020 2.0453 2.0351
22 Jun 2020 2.0386 2.0285
19 Jun 2020 2.0463 2.0361
18 Jun 2020 2.0473 2.0371
17 Jun 2020 2.0609 2.0506
16 Jun 2020 2.0499 2.0396
15 Jun 2020 1.9511 1.9413
12 Jun 2020 2.0006 1.9906
2020年6月11日 2.0576 2.0473
10 Jun 2020 2.1503 2.1396
09 Jun 2020 2.1594 2.1487
05 Jun 2020 2.0861 2.0757
04 Jun 2020 2.0705 2.0602
03 Jun 2020 2.0650 2.0547
02 Jun 2020 2.0127 2.0027
01 Jun 2020 2.0085 1.9984
29 May 2020 1.9880 1.9781
28 May 2020 2.0291 2.0189
27 May 2020 1.9964 1.9864
26 May 2020 1.9707 1.9609
25 May 2020 1.9106 1.9011
22 May 2020 1.8652 1.8559
21 May 2020 1.8880 1.8786
20 May 2020 1.8922 1.8828
19 May 2020 1.8876 1.8782
18 May 2020 1.8406 1.8314
15 May 2020 1.8218 1.8127
14 May 2020 1.7879 1.7790
13 May 2020 1.8272 1.8181
12 May 2020 1.8271 1.8180
11 May 2020 1.8573 1.8481
08 May 2020 1.8310 1.8218
07 May 2020 1.8283 1.8191
06 May 2020 1.8354 1.8262
05 May 2020 1.8536 1.8444
04 May 2020 1.8248 1.8157
01 May 2020 1.8137 1.8046
30 Apr 2020 1.9095 1.8999
29 Apr 2020 1.8388 1.8296
28 Apr 2020 1.7914 1.7824
27 Apr 2020 1.7882 1.7793
24 Apr 2020 1.7680 1.7592
23 Apr 2020 1.7585 1.7497
22 Apr 2020 1.7623 1.7535
21 Apr 2020 1.7744 1.7655
4月20日2020 1.8305 1.8214
17 Apr 2020 1.8816 1.8722
16 Apr 2020 1.8486 1.8394
15 Apr 2020 1.8694 1.8601
14 Apr 2020 1.8779 1.8686
09 Apr 2020 1.8316 1.8225
08 Apr 2020 1.7658 1.7569
07 Apr 2020 1.7766 1.7677
06 Apr 2020 1.7810 1.7721
03 Apr 2020 1.7236 1.7150
02 Apr 2020 1.7553 1.7465
01 Apr 2020 1.7868 1.7779
31 Mar 2020 1.7156 1.7070
30 Mar 2020 1.7406 1.7319
27 Mar 2020 1.6523 1.6440
26 Mar 2020 1.7366 1.7280
25 Mar 2020 1.6983 1.6899
24 Mar 2020 1.5923 1.5843
23 Mar 2020 1.5395 1.5318
20 Mar 2020 1.6703 1.6620
19 Mar 2020 1.6473 1.6391
18 Mar 2020 1.7191 1.7105
17 Mar 2020 1.8550 1.8458
16 Mar 2020 1.7641 1.7553
13 Mar 2020 1.9565 1.9467
12 Mar 2020 1.8691 1.8597
11 Mar 2020 2.0152 2.0052
10 Mar 2020 2.0835 2.0731
09 Mar 2020 2.0114 2.0014
06 Mar 2020 2.2179 2.2068
05 Mar 2020 2.2962 2.2848
04 Mar 2020 2.2692 2.2579
03 Mar 2020 2.3156 2.3041
02 Mar 2020 2.2989 2.2874
28 Feb 2020 2.3111 2.2996
27 Feb 2020 2.3867 2.3748
26 Feb 2020 2.4158 2.4037
25 Feb 2020 2.4699 2.4576
24 Feb 2020 2.5146 2.5020
21 Feb 2020 2.5796 2.5668
20 Feb 2020 2.5833 2.5704
19 Feb 2020 2.5546 2.5419
18 Feb 2020 2.5482 2.5355
17 Feb 2020 2.5557 2.5430
14 Feb 2020 2.5546 2.5419
13 Feb 2020 2.5539 2.5412
12 Feb 2020 2.5469 2.5342
11 Feb 2020 2.5419 2.5293
10 Feb 2020 2.5262 2.5136
07 Feb 2020 2.5392 2.5266
06 Feb 2020 2.5551 2.5424
05 Feb 2020 2.5280 2.5154
04 Feb 2020 2.5100 2.4975
03 Feb 2020 2.5057 2.4932
31 Jan 2020 2.5559 2.5431
30 Jan 2020 2.5545 2.5417
29 Jan 2020 2.5631 2.5503
28 Jan 2020 2.5434 2.5307
24 Jan 2020 2.6045 2.5915
23 Jan 2020 2.6013 2.5883
22 Jan 2020 2.6311 2.6180
21 Jan 2020 2.6093 2.5962
20 Jan 2020 2.6143 2.6012
17 Jan 2020 2.6117 2.5986
16 Jan 2020 2.6115 2.5985
15 Jan 2020 2.6018 2.5889
14 Jan 2020 2.5924 2.5794
13 Jan 2020 2.5687 2.5559
10 Jan 2020 2.5833 2.5704
09 Jan 2020 2.5602 2.5474
08 Jan 2020 2.5351 2.5225
07 Jan 2020 2.5443 2.5316
06 Jan 2020 2.5076 2.4951
03 Jan 2020 2.5143 2.5018
02 Jan 2020 2.4967 2.4842
31 Dec 2019 2.5247 2.5121
30 Dec 2019 2.5710 2.5581
27 Dec 2019 2.5748 2.5619
24 Dec 2019 2.5600 2.5473
23 Dec 2019 2.5633 2.5505
20 Dec 2019 2.5746 2.5618
19 Dec 2019 2.5812 2.5684
18 Dec 2019 2.5904 2.5775
17 Dec 2019 2.5946 2.5817
16 Dec 2019 2.6003 2.5873
13 Dec 2019 2.5535 2.5407
12 Dec 2019 2.5255 2.5129
11 Dec 2019 2.5427 2.5300
10 Dec 2019 2.5233 2.5107
09 Dec 2019 2.5360 2.5233
06 Dec 2019 2.5246 2.5120
05 Dec 2019 2.5254 2.5128
04 Dec 2019 2.4963 2.4839
03 Dec 2019 2.5333 2.5207
02 Dec 2019 2.5882 2.5753
29日不v 2019 2.5797 2.5668
28 Nov 2019 2.5779 2.5650
27 Nov 2019 2.5792 2.5664
26 Nov 2019 2.5520 2.5393
25 Nov 2019 2.5401 2.5274
22 Nov 2019 2.5458 2.5331
21 Nov 2019 2.5280 2.5154
20 Nov 2019 2.5380 2.5253
19 Nov 2019 2.5643 2.5490
18 Nov 2019 2.5504 2.5351
15 Nov 2019 2.5624 2.5471
14 Nov 2019 2.5424 2.5272
13 Nov 2019 2.5371 2.5219
12 Nov 2019 2.5621 2.5467
11 Nov 2019 2.5702 2.5548
08 Nov 2019 2.5488 2.5336
07 Nov 2019 2.5322 2.5170
06 Nov 2019 2.5111 2.4961
05 Nov 2019 2.5156 2.5006
04 Nov 2019 2.5115 2.4965
01 Nov 2019 2.5038 2.4888
31 Oct 2019 2.5116 2.4965
30 Oct 2019 2.5233 2.5082
29 Oct 2019 2.5410 2.5258
28 Oct 2019 2.5341 2.5189
25 Oct 2019 2.5315 2.5164
24 Oct 2019 2.5195 2.5044
23 Oct 2019 2.5169 2.5018
22 Oct 2019 2.5108 2.4958
21 Oct 2019 2.4911 2.4762
18 Oct 2019 2.4895 2.4746
17 Oct 2019 2.4994 2.4845
16 Oct 2019 2.5129 2.4979
15 Oct 2019 2.4828 2.4679
14 Oct 2019 2.4867 2.4719
11 Oct 2019 2.4592 2.4445
10 Oct 2019 2.4305 2.4160
09 Oct 2019 2.4266 2.4121
08 Oct 2019 2.4514 2.4368
07 Oct 2019 2.4514 2.4368
04 Oct 2019 2.4292 2.4147
03 Oct 2019 2.4282 2.4137
02 Oct 2019 2.4825 2.4676
01 Oct 2019 2.5156 2.5005
30 Sep 2019 2.4972 2.4823
27 Sep 2019 2.4917 2.4768
26 Sep 2019 2.4750 2.4602
25 Sep 2019 2.4797 2.4649
24 Sep 2019 2.5030 2.4881
23 Sep 2019 2.4957 2.4808
20 Sep 2019 2.4837 2.4689
19 Sep 2019 2.4773 2.4625
18 Sep 2019 2.4603 2.4456
17 Sep 2019 2.4717 2.4569
16 Sep 2019 2.4787 2.4638
13 Sep 2019 2.4805 2.4657
12 Sep 2019 2.4773 2.4625
11 Sep 2019 2.4715 2.4567
10 Sep 2019 2.4450 2.4303
09 Sep 2019 2.4300 2.4154
06 Sep 2019 2.4232 2.4087
05 Sep 2019 2.4047 2.3903
04年9月2019年 2.3732 2.3590
03 Sep 2019 2.3767 2.3625
02 Sep 2019 2.3741 2.3599
30 Aug 2019 2.3808 2.3666
29 Aug 2019 2.3469 2.3329
28 Aug 2019 2.3428 2.3287
27 Aug 2019 2.3274 2.3135
26 Aug 2019 2.3227 2.3088
23 Aug 2019 2.3821 2.3679
22 Aug 2019 2.3664 2.3522
21 Aug 2019 2.3514 2.3373
20 Aug 2019 2.3741 2.3599
19 Aug 2019 2.3435 2.3295
16 Aug 2019 2.3180 2.3041
15 Aug 2019 2.3241 2.3102
14 Aug 2019 2.3946 2.3803
13 Aug 2019 2.3811 2.3668
12 Aug 2019 2.3850 2.3707
09 Aug 2019 2.3782 2.3639
08 Aug 2019 2.3585 2.3444
07 Aug 2019 2.3484 2.3344
06 Aug 2019 2.3352 2.3213
05 Aug 2019 2.3352 2.3213
02 Aug 2019 2.4373 2.4227
01 Aug 2019 2.4599 2.4452
31 Jul 2019 2.4642 2.4494
30 Jul 2019 2.4808 2.4660
29 Jul 2019 2.4773 2.4625
26 Jul 2019 2.4646 2.4498
25 Jul 2019 2.4708 2.4561
24 Jul 2019 2.4545 2.4398
23 Jul 2019 2.4391 2.4245
22 Jul 2019 2.4259 2.4114
19 Jul 2019 2.4261 2.4116
18 Jul 2019 2.4019 2.3876
17 Jul 2019 2.4109 2.3965
16 Jul 2019 2.4010 2.3867
15 Jul 2019 2.4040 2.3896
12 Jul 2019 2.4222 2.4078
11 Jul 2019 2.4255 2.4110
10 Jul 2019 2.4145 2.4000
09 Jul 2019 2.4086 2.3942
08 Jul 2019 2.4152 2.4007
05 Jul 2019 2.4368 2.4222
04 Jul 2019 2.4281 2.4136
03 Jul 2019 2.4166 2.4022
2019年7月02 2.4090 2.3945
01 Jul 2019 2.4061 2.3917
30 Jun 2019 2.5953 2.5798
28 Jun 2019 2.5953 2.5798
27 Jun 2019 2.6191 2.6034
26 Jun 2019 2.5979 2.5824
25 Jun 2019 2.6037 2.5882
24 Jun 2019 2.6115 2.5959
21 Jun 2019 2.6117 2.5961
20 Jun 2019 2.6205 2.6048
19 Jun 2019 2.6122 2.5965
18 Jun 2019 2.5706 2.5552
17 Jun 2019 2.5693 2.5539
14 Jun 2019 2.5804 2.5650
13 Jun 2019 2.5764 2.5610
12 Jun 2019 2.5794 2.5640
11 Jun 2019 2.5768 2.5614
07 Jun 2019 2.5358 2.5206
06 Jun 2019 2.5110 2.4959
05 Jun 2019 2.5066 2.4916
04 Jun 2019 2.4906 2.4757
03 Jun 2019 2.4845 2.4697
31 May 2019 2.5263 2.5112
30 May 2019 2.5309 2.5158
29 May 2019 2.5453 2.5301
28 May 2019 2.5629 2.5476
27 May 2019 2.5506 2.5353
24 May 2019 2.5527 2.5374
23 May 2019 2.5702 2.5548
22 May 2019 2.5823 2.5668
21 May 2019 2.5760 2.5606
20 May 2019 2.5680 2.5526
17 May 2019 2.5189 2.5038
16 May 2019 2.5046 2.4896
15 May 2019 2.4804 2.4656
14 May 2019 2.4617 2.4470
13 May 2019 2.4953 2.4804
10 May 2019 2.5006 2.4857
09 May 2019 2.4983 2.4834
08 May 2019 2.4961 2.4812
07 May 2019 2.5066 2.4916
06 May 2019 2.4997 2.4847
03 May 2019 2.5231 2.5080
02 May 2019 2.5203 2.5053
01 May 2019 2.5381 2.5229
30 Apr 2019 2.5212 2.5061
29 Apr 2019 2.5415 2.5263
26 Apr 2019 2.5511 2.5359
24 Apr 2019 2.5613 2.5460
23 Apr 2019 2.5511 2.5358
18 Apr 2019 2.5252 2.5101
17 Apr 2019 2.5165 2.5014
16 Apr 2019 2.5171 2.5021
15 Apr 2019 2.5093 2.4943
12 Apr 2019 2.5013 2.4864
11 Apr 2019 2.4788 2.4640
10 Apr 2019 2.4945 2.4796
09 Apr 2019 2.5028 2.4878
08 Apr 2019 2.5082 2.4932
05 Apr 2019 2.4938 2.4789
04 Apr 2019 2.5089 2.4939
03 Apr 2019 2.5205 2.5055
02 Apr 2019 2.5072 2.4922
01 Apr 2019 2.4905 2.4756
29 Mar 2019 2.4644 2.4496
28 Mar 2019 2.4573 2.4426
27 Mar 2019 2.4438 2.4292
26 Mar 2019 2.4397 2.4251
25 Mar 2019 2.4397 2.4252
22 Mar 2019 2.4821 2.4673
21 Mar 2019 2.4658 2.4510
20 Mar 2019 2.4608 2.4461
19 Mar 2019 2.4773 2.4625
18 Mar 2019 2.4747 2.4599
15 Mar 2019 2.4649 2.4502
14 Mar 2019 2.4634 2.4487
13 Mar 2019 2.4587 2.4440
12 Mar 2019 2.4694 2.4546
11 Mar 2019 2.4705 2.4557
08 Mar 2019 2.4877 2.4729
07 Mar 2019 2.5312 2.5161
06 Mar 2019 2.5126 2.4976
05 Mar 2019 2.4991 2.4841
04 Mar 2019 2.5168 2.5017
01 Mar 2019 2.4970 2.4820
28 Feb 2019 2.4895 2.4746
27 Feb 2019 2.4856 2.4707
26 Feb 2019 2.4700 2.4553
2019年2月25日 2.4850 2.4702
22 Feb 2019 2.4753 2.4605
21 Feb 2019 2.4610 2.4463
20 Feb 2019 2.4412 2.4266
19 Feb 2019 2.4431 2.4285
18 Feb 2019 2.4261 2.4116
15 Feb 2019 2.4126 2.3982
14 Feb 2019 2.4086 2.3942
13 Feb 2019 2.4111 2.3967
12 Feb 2019 2.3940 2.3797
11 Feb 2019 2.3772 2.3629
08 Feb 2019 2.3876 2.3733
07 Feb 2019 2.4126 2.3981
06 Feb 2019 2.3849 2.3706
05 Feb 2019 2.3754 2.3612
04 Feb 2019 2.3132 2.2994
01 Feb 2019 2.3064 2.2926
31 Jan 2019 2.3136 2.2997
30 Jan 2019 2.3194 2.3055
29 Jan 2019 2.3126 2.2987
25 Jan 2019 2.3350 2.3210
24 Jan 2019 2.3090 2.2951
23 Jan 2019 2.2958 2.2821
22 Jan 2019 2.3140 2.3001
21 Jan 2019 2.3303 2.3164
18 Jan 2019 2.3236 2.3097
17 Jan 2019 2.3051 2.2914
16 Jan 2019 2.2921 2.2784
15 Jan 2019 2.2849 2.2712
14 Jan 2019 2.2668 2.2533
11 Jan 2019 2.2706 2.2570
10 Jan 2019 2.2786 2.2650
09 Jan 2019 2.2782 2.2646
08 Jan 2019 2.2540 2.2405
07 Jan 2019 2.2363 2.2229
04 Jan 2019 2.1965 2.1834
03 Jan 2019 2.2038 2.1907
02 Jan 2019 2.1652 2.1522
31 Dec 2018 2.2571 2.2436
28 Dec 2018 2.2569 2.2434
27 Dec 2018 2.2253 2.2120
24 Dec 2018 2.1833 2.1703
21 Dec 2018 2.1692 2.1562
20 Dec 2018 2.1897 2.1766
19 Dec 2018 2.2308 2.2174
18 Dec 2018 2.2370 2.2236
17 Dec 2018 2.2713 2.2577
14 Dec 2018 2.2651 2.2515
13 Dec 2018 2.2927 2.2790
12 Dec 2018 2.2781 2.2645
11 Dec 2018 2.2444 2.2310
10 Dec 2018 2.2473 2.2338
07 Dec 2018 2.3011 2.2873
06 Dec 2018 2.3312 2.3173
05 Dec 2018 2.3405 2.3265
04 Dec 2018 2.3734 2.3592
03 Dec 2018 2.4084 2.3940
30 Nov 2018 2.3520 2.3379
29日不v 2018 2.3847 2.3704
28 Nov 2018 2.3712 2.3571
27 Nov 2018 2.3791 2.3648
26 Nov 2018 2.3575 2.3434
23 Nov 2018 2.3875 2.3732
22 Nov 2018 2.3674 2.3533
21 Nov 2018 2.3493 2.3353
20 Nov 2018 2.3819 2.3677
19 Nov 2018 2.3883 2.3740
16 Nov 2018 2.4175 2.4031
15 Nov 2018 2.4301 2.4155
14 Nov 2018 2.4151 2.4007
13 Nov 2018 2.4583 2.4436
12 Nov 2018 2.5018 2.4869
09 Nov 2018 2.4957 2.4808
08 Nov 2018 2.5074 2.4924
07 Nov 2018 2.4981 2.4831
06 Nov 2018 2.4866 2.4717
05 Nov 2018 2.4620 2.4473
02 Nov 2018 2.4706 2.4558
01 Nov 2018 2.4827 2.4679
31 Oct 2018 2.4760 2.4612
30 Oct 2018 2.4589 2.4442
29 Oct 2018 2.4345 2.4200
26 Oct 2018 2.4201 2.4057
25 Oct 2018 2.4269 2.4124
24 Oct 2018 2.4966 2.4817
23 Oct 2018 2.5085 2.4935
22 Oct 2018 2.5310 2.5159
19 Oct 2018 2.5525 2.5372
18 Oct 2018 2.5590 2.5437
17 Oct 2018 2.5632 2.5478
16 Oct 2018 2.5465 2.5313
15 Oct 2018 2.5278 2.5127
12 Oct 2018 2.5539 2.5386
11 Oct 2018 2.5498 2.5345
10 Oct 2018 2.6246 2.6089
09 Oct 2018 2.6340 2.6183
08 Oct 2018 2.6575 2.6416
05 Oct 2018 2.7041 2.6879
04 Oct 2018 2.7042 2.6881
03 Oct 2018 2.6887 2.6727
02 Oct 2018 2.6792 2.6631
01 Oct 2018 2.6792 2.6631
28 Sep 2018 2.7164 2.7001
27 Sep 2018 2.6983 2.6821
26 Sep 2018 2.7036 2.6874
25 Sep 2018 2.7031 2.6870
24 Sep 2018 2.6957 2.6796
21 Sep 2018 2.7013 2.6852
20 Sep 2018 2.7011 2.6849
19 Sep 2018 2.7134 2.6971
18 Sep 2018 2.6925 2.6764
17 Sep 2018 2.7065 2.6903
14 Sep 2018 2.6959 2.6798
13 Sep 2018 2.6910 2.6749
12 Sep 2018 2.7076 2.6914
11 Sep 2018 2.7057 2.6895
10 Sep 2018 2.6890 2.6729
07 Sep 2018 2.6853 2.6692
06 Sep 2018 2.7018 2.6856
05 Sep 2018 2.7129 2.6967
04 Sep 2018 2.7339 2.7175
03 Sep 2018 2.7395 2.7231
31 Aug 2018 2.7472 2.7308
30 Aug 2018 2.7695 2.7529
29 Aug 2018 2.7768 2.7602
28 Aug 2018 2.7460 2.7295
27 Aug 2018 2.7207 2.7044
24 Aug 2018 2.7188 2.7025
23 Aug 2018 2.7170 2.7007
22 Aug 2018 2.7349 2.7185
21 Aug 2018 2.7490 2.7325
20 Aug 2018 2.7778 2.7611
17 Aug 2018 2.7714 2.7548
16 Aug 2018 2.7622 2.7457
15 Aug 2018 2.7698 2.7533
14 Aug 2018 2.7532 2.7367
13 Aug 2018 2.7256 2.7093
10 Aug 2018 2.7489 2.7324
09 Aug 2018 2.7707 2.7541
08 Aug 2018 2.7634 2.7469
07 Aug 2018 2.7593 2.7428
06 Aug 2018 2.7593 2.7428
03 Aug 2018 2.7562 2.7397
02 Aug 2018 2.7633 2.7468
01 Aug 2018 2.7734 2.7568
31 Jul 2018 2.7755 2.7589
30 Jul 2018 2.7710 2.7544
27 Jul 2018 2.7815 2.7648
26 Jul 2018 2.7579 2.7414
25 Jul 2018 2.7589 2.7424
24 Jul 2018 2.7657 2.7492
23 Jul 2018 2.7488 2.7323
20 Jul 2018 2.7729 2.7563
19 Jul 2018 2.7548 2.7383
18 Jul 2018 2.7416 2.7252
17 Jul 2018 2.7363 2.7199
16 Jul 2018 2.7590 2.7425
13 Jul 2018 2.7648 2.7483
12 Jul 2018 2.7667 2.7502
11 Jul 2018 2.7404 2.7240
10 Jul 2018 2.7599 2.7434
09 Jul 2018 2.7701 2.7535
06 Jul 2018 2.7640 2.7475
05 Jul 2018 2.7345 2.7181
04 Jul 2018 2.7168 2.7005
03 Jul 2018 2.7211 2.7049
2018年7月02 2.7056 2.6894
30 Jun 2018 3.0164 2.9984
29 Jun 2018 3.0164 2.9984
28 Jun 2018 3.0278 3.0097
27 Jun 2018 3.0182 3.0002
26 Jun 2018 3.0123 2.9943
25 Jun 2018 3.0204 3.0023
22 Jun 2018 3.0243 3.0062
21 Jun 2018 3.0277 3.0096
20 Jun 2018 3.0022 2.9842
19 Jun 2018 2.9557 2.9380
18 Jun 2018 2.9659 2.9481
15 Jun 2018 2.9614 2.9437
14 Jun 2018 2.9233 2.9058
13 Jun 2018 2.9262 2.9087
12 Jun 2018 2.9441 2.9264
08 Jun 2018 2.9427 2.9251
07 Jun 2018 2.9488 2.9312
06 Jun 2018 2.9298 2.9123
05 Jun 2018 2.9123 2.8949
04 Jun 2018 2.9243 2.9068
01 Jun 2018 2.9085 2.8911
31 May 2018 2.9206 2.9031
30 May 2018 2.9024 2.8850
29 May 2018 2.9278 2.9102
28 May 2018 2.9227 2.9052
25 May 2018 2.9449 2.9273
24 May 2018 2.9528 2.9352
23 May 2018 2.9535 2.9358
22 May 2018 2.9709 2.9531
21 May 2018 2.9920 2.9741
18 May 2018 2.9997 2.9818
17 May 2018 3.0082 2.9902
16 May 2018 2.9993 2.9814
15 May 2018 2.9918 2.9739
14 May 2018 3.0041 2.9862
11 May 2018 2.9869 2.9691
10 May 2018 2.9889 2.9710
09 May 2018 2.9580 2.9403
08 May 2018 2.9479 2.9303
07 May 2018 2.9524 2.9348
04 May 2018 2.9407 2.9231
03 May 2018 2.9594 2.9417
02 May 2018 2.9468 2.9291
01 May 2018 2.9351 2.9175
30 Apr 2018 2.9177 2.9003
27 Apr 2018 2.9086 2.8912
26 Apr 2018 2.8910 2.8737
24 Apr 2018 2.9015 2.8841
23 Apr 2018 2.8879 2.8706
4月20日2018 2.8775 2.8603
19 Apr 2018 2.8769 2.8597
18 Apr 2018 2.8580 2.8409
17 Apr 2018 2.8408 2.8238
16 Apr 2018 2.8491 2.8321
13 Apr 2018 2.8424 2.8254
12 Apr 2018 2.8279 2.8109
11 Apr 2018 2.8195 2.8027
10 Apr 2018 2.8295 2.8126
09 Apr 2018 2.8117 2.7949
06 Apr 2018 2.8064 2.7897
05 Apr 2018 2.8075 2.7907
04 Apr 2018 2.7935 2.7767
03 Apr 2018 2.7923 2.7756
29 Mar 2018 2.8081 2.7913
28 Mar 2018 2.8188 2.8019
27 Mar 2018 2.8394 2.8224
26 Mar 2018 2.8148 2.7980
23 Mar 2018 2.8266 2.8097
22 Mar 2018 2.8855 2.8682
21 Mar 2018 2.8899 2.8726
20 Mar 2018 2.8751 2.8579
19 Mar 2018 2.8843 2.8671
16 Mar 2018 2.8801 2.8629
15 Mar 2018 2.8713 2.8541
14 Mar 2018 2.8796 2.8623
13 Mar 2018 2.8996 2.8823
12 Mar 2018 2.9115 2.8941
09 Mar 2018 2.8880 2.8707
08 Mar 2018 2.8869 2.8696
07 Mar 2018 2.8551 2.8380
06 Mar 2018 2.8836 2.8664
05 Mar 2018 2.8554 2.8383
02 Mar 2018 2.8752 2.8580
01 Mar 2018 2.8910 2.8737
28 Feb 2018 2.9138 2.8964
27 Feb 2018 2.9320 2.9145
26 Feb 2018 2.9101 2.8927
23 Feb 2018 2.8886 2.8713
22 Feb 2018 2.8701 2.8529
21 Feb 2018 2.8774 2.8602
20 Feb 2018 2.8525 2.8355
19 Feb 2018 2.8499 2.8328
16 Feb 2018 2.8286 2.8117
15 Feb 2018 2.8386 2.8216
14 Feb 2018 2.8092 2.7924
13 Feb 2018 2.8150 2.7981
12 Feb 2018 2.8005 2.7837
09 Feb 2018 2.8148 2.7980
08 Feb 2018 2.8373 2.8204
07 Feb 2018 2.8301 2.8132
06 Feb 2018 2.8123 2.7955
05 Feb 2018 2.9081 2.8907
02 Feb 2018 2.9581 2.9404
01 Feb 2018 2.9348 2.9173
31 Jan 2018 2.9055 2.8881
30 Jan 2018 2.9011 2.8837
29 Jan 2018 2.9275 2.9100
25 Jan 2018 2.9063 2.8889
24 Jan 2018 2.9139 2.8965
23 Jan 2018 2.8954 2.8781
22 Jan 2018 2.8728 2.8556
19 Jan 2018 2.8926 2.8753
18 Jan 2018 2.8958 2.8785
17 Jan 2018 2.8930 2.8757
16 Jan 2018 2.9047 2.8873
15 Jan 2018 2.9158 2.8984
12 Jan 2018 2.9169 2.8994
11 Jan 2018 2.9211 2.9036
10 Jan 2018 2.9382 2.9206
09 Jan 2018 2.9600 2.9423
08 Jan 2018 2.9625 2.9448
05 Jan 2018 2.9660 2.9482
04 Jan 2018 2.9459 2.9283
03 Jan 2018 2.9346 2.9170
02 Jan 2018 2.9329 2.9154
29 Dec 2017 2.9827 2.9649
28 Dec 2017 2.9899 2.9720
27 Dec 2017 2.9771 2.9593
22 Dec 2017 2.9807 2.9628
21 Dec 2017 2.9784 2.9606
20 Dec 2017 2.9688 2.9510
19 Dec 2017 2.9561 2.9384
18 Dec 2017 2.9360 2.9184
15 Dec 2017 2.9261 2.9086
14 Dec 2017 2.9342 2.9167
13 Dec 2017 2.9403 2.9227
12 Dec 2017 2.9380 2.9204
11 Dec 2017 2.9298 2.9123
08 Dec 2017 2.9237 2.9062
07 Dec 2017 2.9033 2.8859
06 Dec 2017 2.8869 2.8696
05 Dec 2017 2.8939 2.8766
04 Dec 2017 2.8937 2.8764
01 Dec 2017 2.9024 2.8851
30 Nov 2017 2.8844 2.8671
29日不v 2017 2.9054 2.8880
28 Nov 2017 2.8912 2.8739
27 Nov 2017 2.8949 2.8776
24 Nov 2017 2.8931 2.8758
23 Nov 2017 2.8991 2.8818
22 Nov 2017 2.9045 2.8871
21 Nov 2017 2.8945 2.8771
20 Nov 2017 2.8865 2.8692
17 Nov 2017 2.8916 2.8743
16 Nov 2017 2.8825 2.8652
15 Nov 2017 2.8741 2.8569
14 Nov 2017 2.8997 2.8824
13 Nov 2017 2.9226 2.9051
10 Nov 2017 2.9166 2.8991
09 Nov 2017 2.9147 2.8973
08 Nov 2017 2.8880 2.8707
07 Nov 2017 2.8968 2.8795
06 Nov 2017 2.8641 2.8469
03 Nov 2017 2.8688 2.8516
02 Nov 2017 2.8576 2.8405
01 Nov 2017 2.8696 2.8524
31 Oct 2017 2.8643 2.8472
30 Oct 2017 2.8709 2.8538
27 Oct 2017 2.8669 2.8498
26 Oct 2017 2.8725 2.8554
25 Oct 2017 2.8658 2.8487
24 Oct 2017 2.8536 2.8365
23 Oct 2017 2.8548 2.8377
20 Oct 2017 2.8542 2.8372
19 Oct 2017 2.8511 2.8341
18 Oct 2017 2.8415 2.8245
17 Oct 2017 2.8527 2.8356
16 Oct 2017 2.8357 2.8187
13 Oct 2017 2.8216 2.8048
12 Oct 2017 2.8083 2.7915
11 Oct 2017 2.7884 2.7717
10 Oct 2017 2.7724 2.7558
09 Oct 2017 2.7740 2.7575
06 Oct 2017 2.7602 2.7437
05 Oct 2017 2.7353 2.7190
04 Oct 2017 2.7348 2.7184
03 Oct 2017 2.7587 2.7422
02 Oct 2017 2.7587 2.7422
29 Sep 2017 2.7405 2.7241
28 Sep 2017 2.7419 2.7255
27 Sep 2017 2.7306 2.7142
26 Sep 2017 2.7304 2.7140
25 Sep 2017 2.7332 2.7169
22 Sep 2017 2.7224 2.7061
21 Sep 2017 2.7052 2.6891
20 Sep 2017 2.7268 2.7105
19 Sep 2017 2.7339 2.7175
18 Sep 2017 2.7339 2.7176
15 Sep 2017 2.7165 2.7003
14 Sep 2017 2.7388 2.7224
13 Sep 2017 2.7386 2.7222
12 Sep 2017 2.7373 2.7209
11 Sep 2017 2.7122 2.6959
08 Sep 2017 2.6847 2.6686
07 Sep 2017 2.6975 2.6814
06 Sep 2017 2.6872 2.6712
05 Sep 2017 2.6971 2.6809
04 Sep 2017 2.6959 2.6797
01 Sep 2017 2.7041 2.6879
31 Aug 2017 2.7072 2.6910
30 Aug 2017 2.6993 2.6832
29 Aug 2017 2.7010 2.6849
28 Aug 2017 2.7335 2.7172
25 Aug 2017 2.7453 2.7289
24 Aug 2017 2.7501 2.7337
23 Aug 2017 2.7390 2.7226
22 Aug 2017 2.7409 2.7245
21 Aug 2017 2.7231 2.7068
18 Aug 2017 2.7557 2.7392
17 Aug 2017 2.7762 2.7596
16 Aug 2017 2.7818 2.7651
15 Aug 2017 2.7521 2.7357
14 Aug 2017 2.7359 2.7196
11 Aug 2017 2.7150 2.6988
10 Aug 2017 2.7584 2.7419
09 Aug 2017 2.7624 2.7459
08 Aug 2017 2.7464 2.7300
07 Aug 2017 2.7643 2.7478
04 Aug 2017 2.7323 2.7159
03 Aug 2017 2.7423 2.7259
02 Aug 2017 2.7403 2.7239
01 Aug 2017 2.7490 2.7326
31 Jul 2017 2.7356 2.7192
28 Jul 2017 2.7306 2.7143
27 Jul 2017 2.7679 2.7514
26 Jul 2017 2.7777 2.7611
25 Jul 2017 2.7543 2.7379
24 Jul 2017 2.7322 2.7158
21 Jul 2017 2.7533 2.7369
20 Jul 2017 2.7770 2.7604
19 Jul 2017 2.7567 2.7403
18 Jul 2017 2.7341 2.7178
17 Jul 2017 2.7755 2.7589
14 Jul 2017 2.7802 2.7635
13 Jul 2017 2.7600 2.7435
12 Jul 2017 2.7297 2.7134
11 Jul 2017 2.7511 2.7346
10 Jul 2017 2.7502 2.7338
07 Jul 2017 2.7267 2.7104
06 Jul 2017 2.7572 2.7407
05 Jul 2017 2.7637 2.7471
04 Jul 2017 2.7716 2.7550
03 Jul 2017 2.7209 2.7046
30 Jun 2017 2.8108 2.7940
29 Jun 2017 2.8504 2.8333
28 Jun 2017 2.8100 2.7932
27 Jun 2017 2.7839 2.7673
26 Jun 2017 2.7803 2.7637
23 Jun 2017 2.7801 2.7635
22 Jun 2017 2.7730 2.7564
21 Jun 2017 2.7516 2.7351
20 Jun 2017 2.8041 2.7874
19 Jun 2017 2.8220 2.8051
16 Jun 2017 2.8125 2.7957
15 Jun 2017 2.8057 2.7889
14 Jun 2017 2.8509 2.8338
13 Jun 2017 2.8228 2.8059
09 Jun 2017 2.7647 2.7481
08 Jun 2017 2.7628 2.7463
07 Jun 2017 2.7594 2.7429
06 Jun 2017 2.7557 2.7392
05 Jun 2017 2.7979 2.7812
02 Jun 2017 2.8145 2.7976
01 Jun 2017 2.7905 2.7738
31 May 2017 2.7840 2.7674
30 May 2017 2.7768 2.7602
29 May 2017 2.7689 2.7524
26 May 2017 2.7912 2.7745
25 May 2017 2.8158 2.7989
24 May 2017 2.7980 2.7812
23 May 2017 2.7825 2.7659
22 May 2017 2.7898 2.7731
19 May 2017 2.7687 2.7522
18 May 2017 2.7655 2.7490
17 May 2017 2.7943 2.7776
16 May 2017 2.8255 2.8086
15 May 2017 2.8160 2.7992
12 May 2017 2.8121 2.7953
11 May 2017 2.8309 2.8140
10 May 2017 2.8289 2.8120
09 May 2017 2.8088 2.7920
08 May 2017 2.8193 2.8024
05 May 2017 2.8003 2.7836
04 May 2017 2.8268 2.8099
03 May 2017 2.8319 2.8150
02 May 2017 2.8545 2.8374
01 May 2017 2.8611 2.8440
2017年4月28日 2.8485 2.8315
27 Apr 2017 2.8482 2.8311
26 Apr 2017 2.8377 2.8207
24 Apr 2017 2.8179 2.8011
21 Apr 2017 2.7967 2.7799
4月20日2017 2.7712 2.7546
19 Apr 2017 2.7454 2.7290
18 Apr 2017 2.7684 2.7518
13 Apr 2017 2.7872 2.7705
12 Apr 2017 2.8218 2.8050
11 Apr 2017 2.8180 2.8011
10 Apr 2017 2.8025 2.7858
07 Apr 2017 2.7783 2.7617
06 Apr 2017 2.7750 2.7584
05 Apr 2017 2.7858 2.7691
04 Apr 2017 2.7813 2.7647
03 Apr 2017 2.7915 2.7748
31 Mar 2017 2.7886 2.7720
30 Mar 2017 2.8011 2.7844
29 Mar 2017 2.7885 2.7718
28 Mar 2017 2.7638 2.7473
27 Mar 2017 2.7248 2.7085
2017年3月24日 2.7309 2.7146
23 Mar 2017 2.7055 2.6893
22 Mar 2017 2.6908 2.6747
21 Mar 2017 2.7426 2.7262
20 Mar 2017 2.7442 2.7278
17 Mar 2017 2.7528 2.7363
16 Mar 2017 2.7489 2.7324
15 Mar 2017 2.7448 2.7284
14 Mar 2017 2.7458 2.7294
13 Mar 2017 2.7435 2.7271
10 Mar 2017 2.7521 2.7356
09 Mar 2017 2.7332 2.7168
08 Mar 2017 2.7592 2.7427
07 Mar 2017 2.7576 2.7411
06 Mar 2017 2.7493 2.7328
03 Mar 2017 2.7384 2.7220
02 Mar 2017 2.7518 2.7353
01 Mar 2017 2.7064 2.6902
28 Feb 2017 2.7037 2.6875
27 Feb 2017 2.7057 2.6895
2017年2月24日 2.7046 2.6884
23 Feb 2017 2.7251 2.7088
22 Feb 2017 2.7219 2.7056
21 Feb 2017 2.7038 2.6876
20 Feb 2017 2.6981 2.6819
17 Feb 2017 2.6987 2.6825
16 Feb 2017 2.7040 2.6878
15 Feb 2017 2.7025 2.6864
14 Feb 2017 2.6769 2.6609
13 Feb 2017 2.6762 2.6602
10 Feb 2017 2.6587 2.6428
09 Feb 2017 2.6272 2.6115
08 Feb 2017 2.6302 2.6145
07 Feb 2017 2.6120 2.5964
06 Feb 2017 2.6101 2.5945
03 Feb 2017 2.6079 2.5923
02 Feb 2017 2.6354 2.6196
01 Feb 2017 2.6396 2.6238
31 Jan 2017 2.6428 2.6270
30 Jan 2017 2.6619 2.6460
27 Jan 2017 2.6818 2.6657
25 Jan 2017 2.6588 2.6429
24 Jan 2017 2.6485 2.6326
23 Jan 2017 2.6303 2.6145
20 Jan 2017 2.6440 2.6282
19 Jan 2017 2.6696 2.6536
18 Jan 2017 2.6656 2.6496
17 Jan 2017 2.6748 2.6588
16 Jan 2017 2.6989 2.6828
13 Jan 2017 2.6878 2.6718
12 Jan 2017 2.7189 2.7026
11 Jan 2017 2.7143 2.6981
10 Jan 2017 2.7060 2.6898
09 Jan 2017 2.7389 2.7225
06 Jan 2017 2.7032 2.6870
05 Jan 2017 2.7099 2.6937
04 Jan 2017 2.7027 2.6866
03 Jan 2017 2.6958 2.6797
30 Dec 2016 2.7155 2.6993
29 Dec 2016 2.7360 2.7196
28 Dec 2016 2.7221 2.7058
23 Dec 2016 2.7030 2.6869
22 Dec 2016 2.7070 2.6908
21 Dec 2016 2.6909 2.6748
20 Dec 2016 2.6694 2.6534
19 Dec 2016 2.6642 2.6482
16 Dec 2016 2.6491 2.6332
15 Dec 2016 2.6443 2.6285
14 Dec 2016 2.6579 2.6420
13 Dec 2016 2.6492 2.6333
12 Dec 2016 2.6722 2.6562
09 Dec 2016 2.6614 2.6455
08 Dec 2016 2.6437 2.6278
07 Dec 2016 2.6060 2.5904
06 Dec 2016 2.5766 2.5611
05 Dec 2016 2.5639 2.5486
02 Dec 2016 2.5963 2.5808
01 Dec 2016 2.6095 2.5939
30 Nov 2016 2.5521 2.5368
29日不v 2016 2.5598 2.5445
28 Nov 2016 2.5638 2.5485
25 Nov 2016 2.5836 2.5681
24 Nov 2016 2.5710 2.5556
23 Nov 2016 2.5795 2.5640
22 Nov 2016 2.5504 2.5351
21 Nov 2016 2.5262 2.5111
18 Nov 2016 2.5283 2.5132
17 Nov 2016 2.5104 2.4954
16 Nov 2016 2.5177 2.5027
15 Nov 2016 2.5088 2.4938
14 Nov 2016 2.5080 2.4929
11 Nov 2016 2.4995 2.4846
10 Nov 2016 2.4696 2.4548
09 Nov 2016 2.3596 2.3455
08 Nov 2016 2.4181 2.4036
07 Nov 2016 2.4145 2.4000
04 Nov 2016 2.3773 2.3631
03 Nov 2016 2.3967 2.3824
02 Nov 2016 2.3995 2.3851
01 Nov 2016 2.4349 2.4203
31 Oct 2016 2.4494 2.4348
28 Oct 2016 2.4425 2.4278
27 Oct 2016 2.4412 2.4266
26 Oct 2016 2.4646 2.4499
25 Oct 2016 2.5038 2.4888
24 Oct 2016 2.4904 2.4755
21 Oct 2016 2.4892 2.4743
20 Oct 2016 2.4945 2.4796
19 Oct 2016 2.4934 2.4785
18 Oct 2016 2.4829 2.4680
2016年10月17日 2.4811 2.4662
14 Oct 2016 2.5000 2.4850
13 Oct 2016 2.5057 2.4907
12 Oct 2016 2.5270 2.5119
11 Oct 2016 2.5310 2.5158
10 Oct 2016 2.5283 2.5132
07 Oct 2016 2.5289 2.5138
06 Oct 2016 2.5279 2.5128
05 Oct 2016 2.5189 2.5038
04 Oct 2016 2.5253 2.5102
03 Oct 2016 2.5253 2.5102
30 Sep 2016 2.4842 2.4693
29 Sep 2016 2.5019 2.4869
28 Sep 2016 2.4682 2.4534
27 Sep 2016 2.4607 2.4460
26 Sep 2016 2.4813 2.4665
23 Sep 2016 2.4787 2.4639
22 Sep 2016 2.4510 2.4363
21 Sep 2016 2.4351 2.4206
20 Sep 2016 2.4198 2.4053
19 Sep 2016 2.4227 2.4083
16 Sep 2016 2.4262 2.4117
15 Sep 2016 2.4071 2.3927
14 Sep 2016 2.4058 2.3914
13 Sep 2016 2.3969 2.3825
12 Sep 2016 2.4038 2.3894
09 Sep 2016 2.4507 2.4361
08 Sep 2016 2.4627 2.4480
07 Sep 2016 2.4802 2.4654
06 Sep 2016 2.4782 2.4634
05 Sep 2016 2.4774 2.4626
02 Sep 2016 2.4564 2.4417
01 Sep 2016 2.4775 2.4627
31 Aug 2016 2.4850 2.4701
30 Aug 2016 2.4953 2.4804
29 Aug 2016 2.4927 2.4778
26 Aug 2016 2.5124 2.4973
25 Aug 2016 2.5304 2.5153
24 Aug 2016 2.5574 2.5421
23 Aug 2016 2.5544 2.5391
22 Aug 2016 2.5339 2.5187
19 Aug 2016 2.5287 2.5136
18 Aug 2016 2.5195 2.5044
17 Aug 2016 2.5235 2.5084
16 Aug 2016 2.5106 2.4956
15 Aug 2016 2.5137 2.4986
12 Aug 2016 2.4982 2.4833
11 Aug 2016 2.4867 2.4718
10 Aug 2016 2.4982 2.4832
09 Aug 2016 2.5119 2.4969
08 Aug 2016 2.5069 2.4919
05 Aug 2016 2.4774 2.4626
04 Aug 2016 2.4751 2.4603
03 Aug 2016 2.4659 2.4512
02 Aug 2016 2.5035 2.4886
01 Aug 2016 2.5035 2.4886
29 Jul 2016 2.5152 2.5001
28 Jul 2016 2.5097 2.4947
27 Jul 2016 2.4995 2.4846
26 Jul 2016 2.4975 2.4826
25 Jul 2016 2.4922 2.4773
22 Jul 2016 2.4873 2.4724
21 Jul 2016 2.4987 2.4837
20 Jul 2016 2.4880 2.4731
19 Jul 2016 2.4749 2.4601
18 Jul 2016 2.4789 2.4641
15 Jul 2016 2.4617 2.4470
14 Jul 2016 2.4408 2.4262
13 Jul 2016 2.4261 2.4115
12 Jul 2016 2.4001 2.3857
11 Jul 2016 2.3852 2.3709
08 Jul 2016 2.3323 2.3184
07 Jul 2016 2.3296 2.3157
06 Jul 2016 2.3209 2.3070
05 Jul 2016 2.3370 2.3230
04 Jul 2016 2.3628 2.3487
01 Jul 2016 2.3539 2.3398
30 Jun 2016 2.3846 2.3703
29 Jun 2016 2.3351 2.3211
28 Jun 2016 2.3122 2.2983
27 Jun 2016 2.3337 2.3197
24 Jun 2016 2.3491 2.3351
23 Jun 2016 2.4300 2.4155
22 Jun 2016 2.4289 2.4144
21 Jun 2016 2.4335 2.4189
20 Jun 2016 2.4376 2.4231
17 Jun 2016 2.3904 2.3761
16 Jun 2016 2.3757 2.3615
15 Jun 2016 2.3757 2.3615
14 Jun 2016 2.3981 2.3838
10 Jun 2016 2.4440 2.4294
09 Jun 2016 2.4618 2.4471
08 Jun 2016 2.4697 2.4549
07 Jun 2016 2.4668 2.4521
06 Jun 2016 2.4608 2.4461
03 Jun 2016 2.4603 2.4456
02 Jun 2016 2.4441 2.4295
01 Jun 2016 2.4585 2.4438
31 May 2016 2.4798 2.4649
30 May 2016 2.4878 2.4729
27 May 2016 2.4846 2.4698
26 May 2016 2.4733 2.4585
25 May 2016 2.4621 2.4474
24 May 2016 2.4200 2.4055
23 May 2016 2.4370 2.4224
20 May 2016 2.4476 2.4329
19 May 2016 2.4391 2.4245
18 May 2016 2.4404 2.4258
17 May 2016 2.4648 2.4501
16 May 2016 2.4445 2.4299
13 May 2016 2.4389 2.4243
12 May 2016 2.4528 2.4381
11 May 2016 2.4448 2.4302
10 May 2016 2.4291 2.4146
09 May 2016 2.4202 2.4057
06 May 2016 2.4085 2.3941
05 May 2016 2.4035 2.3891
04 May 2016 2.3961 2.3817
03 May 2016 2.4281 2.4136
02 May 2016 2.3725 2.3583
29 Apr 2016 2.3793 2.3651
28 Apr 2016 2.3720 2.3579
27 Apr 2016 2.3578 2.3437
26 Apr 2016 2.3700 2.3559
22 Apr 2016 2.3811 2.3669
21 Apr 2016 2.3939 2.3796
4月20日2016 2.3796 2.3654
19 Apr 2016 2.3695 2.3554
18 Apr 2016 2.3381 2.3241
15 Apr 2016 2.3525 2.3384
14 Apr 2016 2.3398 2.3258
13 Apr 2016 2.3069 2.2931
12 Apr 2016 2.2732 2.2596
11 Apr 2016 2.2529 2.2394
08 Apr 2016 2.2583 2.2447
07 Apr 2016 2.2755 2.2619
06 Apr 2016 2.2739 2.2603
05 Apr 2016 2.2676 2.2540
04 Apr 2016 2.2950 2.2812
01 Apr 2016 2.2998 2.2861
31 Mar 2016 2.3392 2.3252
30 Mar 2016 2.3052 2.2914
29 Mar 2016 2.3100 2.2962
24 Mar 2016 2.3344 2.3204
23 Mar 2016 2.3623 2.3482
22 Mar 2016 2.3753 2.3611
21 Mar 2016 2.3803 2.3660
18 Mar 2016 2.3909 2.3766
17 Mar 2016 2.3977 2.3834
16 Mar 2016 2.3775 2.3633
15 Mar 2016 2.3722 2.3580
11 Mar 2016 2.3827 2.3685
10 Mar 2016 2.3754 2.3612
09 Mar 2016 2.3702 2.3560
08 Mar 2016 2.3429 2.3289
07 Mar 2016 2.3577 2.3436
04 Mar 2016 2.3386 2.3246
03 Mar 2016 2.3224 2.3085
02 Mar 2016 2.2855 2.2718
01 Mar 2016 2.2377 2.2243
29 Feb 2016 2.2201 2.2068
26 Feb 2016 2.2110 2.1977
25 Feb 2016 2.2106 2.1974
2016年2月24日 2.1993 2.1862
23 Feb 2016 2.2341 2.2207
22 Feb 2016 2.2449 2.2315
19 Feb 2016 2.2308 2.2175
18 Feb 2016 2.2483 2.2349
17 Feb 2016 2.1964 2.1833
16 Feb 2016 2.1942 2.1810
15 Feb 2016 2.1615 2.1486
12 Feb 2016 2.1320 2.1192
11 Feb 2016 2.1508 2.1380
10 Feb 2016 2.1275 2.1148
09 Feb 2016 2.1577 2.1448
08 Feb 2016 2.2248 2.2115
05 Feb 2016 2.2319 2.2186
04 Feb 2016 2.2405 2.2271
03 Feb 2016 2.2015 2.1884
02 Feb 2016 2.2474 2.2340
01 Feb 2016 2.2674 2.2539
29 Jan 2016 2.2417 2.2282
28 Jan 2016 2.2285 2.2152
27 Jan 2016 2.2180 2.2047
25 Jan 2016 2.2456 2.2322
22 Jan 2016 2.2000 2.1868
21 Jan 2016 2.1882 2.1751
20 Jan 2016 2.1767 2.1636
19 Jan 2016 2.2040 2.1908
18 Jan 2016 2.1850 2.1719
15 Jan 2016 2.2055 2.1923
14 Jan 2016 2.2155 2.2023
13 Jan 2016 2.2477 2.2343
12 Jan 2016 2.2200 2.2067
11 Jan 2016 2.2232 2.2099
08 Jan 2016 2.2514 2.2380
07 Jan 2016 2.2678 2.2542
06 Jan 2016 2.3134 2.2995
05 Jan 2016 2.3449 2.3308
04 Jan 2016 2.3908 2.3765
31 Dec 2015 2.4515 2.4369
30 Dec 2015 2.4591 2.4444
29 Dec 2015 2.4363 2.4217
24 Dec 2015 2.4042 2.3898
23 Dec 2015 2.3787 2.3644
22 Dec 2015 2.3661 2.3519
21 Dec 2015 2.3577 2.3436
18 Dec 2015 2.3621 2.3480
17 Dec 2015 2.3557 2.3416
16 Dec 2015 2.3148 2.3009
15 Dec 2015 2.2682 2.2546
14 Dec 2015 2.2766 2.2630
11 Dec 2015 2.3227 2.3088
10 Dec 2015 2.3308 2.3169
09 Dec 2015 2.3530 2.3389
08 Dec 2015 2.3745 2.3603
07 Dec 2015 2.4033 2.3890
04 Dec 2015 2.3963 2.3820
03 Dec 2015 2.4341 2.4195
02 Dec 2015 2.4369 2.4223
01 Dec 2015 2.4350 2.4204
30 Nov 2015 2.3939 2.3796
27 Nov 2015 2.4093 2.3949
26 Nov 2015 2.4157 2.4012
25 Nov 2015 2.4009 2.3865
24 Nov 2015 2.4198 2.4054
23 Nov 2015 2.4460 2.4314
20 Nov 2015 2.4315 2.4170
19 Nov 2015 2.4305 2.4160
18 Nov 2015 2.3937 2.3794
17 Nov 2015 2.3867 2.3724
16 Nov 2015 2.3312 2.3172
13 Nov 2015 2.3460 2.3319
12 Nov 2015 2.3863 2.3720
11 Nov 2015 2.3914 2.3771
10 Nov 2015 2.3760 2.3618
09 Nov 2015 2.3810 2.3667
06 Nov 2015 2.4124 2.3980
05 Nov 2015 2.3954 2.3810
04 Nov 2015 2.4173 2.4029
02 Nov 2015 2.3889 2.3746
30 Oct 2015 2.4206 2.4061
29 Oct 2015 2.4207 2.4062
28 Oct 2015 2.4624 2.4477
27 Oct 2015 2.4704 2.4556
26 Oct 2015 2.4703 2.4555
23 Oct 2015 2.4635 2.4488
22 Oct 2015 2.4178 2.4033
21 Oct 2015 2.4166 2.4022
20 Oct 2015 2.4048 2.3904
19 Oct 2015 2.4150 2.4005
16 Oct 2015 2.4192 2.4047
15 Oct 2015 2.4065 2.3921
14 Oct 2015 2.3942 2.3799
13 Oct 2015 2.3918 2.3775
12 Oct 2015 2.4067 2.3923
09 Oct 2015 2.4259 2.4114
08 Oct 2015 2.3956 2.3812
07 Oct 2015 2.3970 2.3827
06 Oct 2015 2.3981 2.3838
05 Oct 2015 2.3981 2.3838
02 Oct 2015 2.3513 2.3373
01 Oct 2015 2.3730 2.3588
30 Sep 2015 2.3244 2.3105
29 Sep 2015 2.2810 2.2673
28 Sep 2015 2.3639 2.3498
25 Sep 2015 2.3331 2.3191
24 Sep 2015 2.3486 2.3346
23 Sep 2015 2.3244 2.3105
22 Sep 2015 2.3609 2.3468
21 Sep 2015 2.3467 2.3327
18 Sep 2015 2.3939 2.3796
17 Sep 2015 2.3838 2.3695
16 Sep 2015 2.3717 2.3575
15 Sep 2015 2.3371 2.3231
14 Sep 2015 2.3733 2.3591
11 Sep 2015 2.3664 2.3522
10 Sep 2015 2.3743 2.3601
09 Sep 2015 2.4300 2.4154
08 Sep 2015 2.3694 2.3553
07 Sep 2015 2.3334 2.3194
04 Sep 2015 2.3363 2.3223
03 Sep 2015 2.3291 2.3152
02 Sep 2015 2.3606 2.3464
01 Sep 2015 2.3633 2.3492
31 Aug 2015 2.4028 2.3884
28 Aug 2015 2.4247 2.4102
27 Aug 2015 2.4203 2.4058
26 Aug 2015 2.4003 2.3859
25 Aug 2015 2.3737 2.3595
24 Aug 2015 2.3083 2.2945
21 Aug 2015 2.3941 2.3798
20 Aug 2015 2.4325 2.4179
19 Aug 2015 2.4771 2.4623
18 Aug 2015 2.4385 2.4239
17 Aug 2015 2.4526 2.4379
14 Aug 2015 2.4400 2.4254
13 Aug 2015 2.4449 2.4303
12 Aug 2015 2.4519 2.4372
11 Aug 2015 2.4935 2.4786
10 Aug 2015 2.5097 2.4947
07 Aug 2015 2.4914 2.4765
06 Aug 2015 2.5516 2.5364
05 Aug 2015 2.5787 2.5632
04 Aug 2015 2.5970 2.5814
03 Aug 2015 2.5861 2.5706
31 Jul 2015 2.5911 2.5756
30 Jul 2015 2.5782 2.5628
29 Jul 2015 2.5581 2.5428
28 Jul 2015 2.5376 2.5224
27 Jul 2015 2.5468 2.5316
24 Jul 2015 2.5416 2.5264
23 Jul 2015 2.5511 2.5359
22 Jul 2015 2.5571 2.5418
21 Jul 2015 2.6016 2.5861
20 Jul 2015 2.5874 2.5719
17 Jul 2015 2.5719 2.5565
16 Jul 2015 2.5664 2.5511
15 Jul 2015 2.5516 2.5363
14 Jul 2015 2.5229 2.5078
13 Jul 2015 2.4770 2.4622
2015年7月10 2.4794 2.4645
09 Jul 2015 2.4758 2.4610
08 Jul 2015 2.4809 2.4660
07 Jul 2015 2.5305 2.5154
06 Jul 2015 2.4808 2.4660
03 Jul 2015 2.5128 2.4977
02年7月2015 2.5442 2.5290
01 Jul 2015 2.4950 2.4801
30 Jun 2015 2.5100 2.4949
29 Jun 2015 2.4916 2.4767
26 Jun 2015 2.5437 2.5285
25 Jun 2015 2.5675 2.5522
24 Jun 2015 2.5955 2.5800
23 Jun 2015 2.5943 2.5788
22 Jun 2015 2.5635 2.5482
19 Jun 2015 2.5621 2.5468
18 Jun 2015 2.5352 2.5200
17 Jun 2015 2.5587 2.5434
16 Jun 2015 2.5368 2.5216
15 Jun 2015 2.5414 2.5262
12 Jun 2015 2.5393 2.5241
11 Jun 2015 2.5432 2.5280
10 Jun 2015 2.5086 2.4936
09 Jun 2015 2.5007 2.4858
05 Jun 2015 2.5205 2.5054
04 Jun 2015 2.5225 2.5074
03 Jun 2015 2.5542 2.5389
02 Jun 2015 2.5818 2.5663
01 Jun 2015 2.6279 2.6122
29 May 2015 2.6459 2.6301
28 May 2015 2.6135 2.5979
27 May 2015 2.6167 2.6011
26 May 2015 2.6352 2.6194
25 May 2015 2.6084 2.5927
22 May 2015 2.5823 2.5668
21 May 2015 2.5860 2.5705
20 May 2015 2.5634 2.5480
19 May 2015 2.5598 2.5445
18 May 2015 2.5850 2.5695
15 May 2015 2.6128 2.5971
14 May 2015 2.5885 2.5730
13 May 2015 2.6056 2.5900
12 May 2015 2.5831 2.5677
11 May 2015 2.5579 2.5426
08 May 2015 2.5677 2.5524
07 May 2015 2.5665 2.5511
06 May 2015 2.5839 2.5684
05 May 2015 2.6410 2.6252
04 May 2015 2.6489 2.6330
01 May 2015 2.6392 2.6234
30 Apr 2015 2.6281 2.6124
29 Apr 2015 2.6454 2.6296
2015年4月28日 2.7025 2.6864
27 Apr 2015 2.7160 2.6998
24 Apr 2015 2.7028 2.6866
23 Apr 2015 2.6689 2.6530
22 Apr 2015 2.6696 2.6536
21 Apr 2015 2.6838 2.6677
4月20日2015 2.6619 2.6459
17 Apr 2015 2.6911 2.6750
16 Apr 2015 2.7228 2.7065
15 Apr 2015 2.7109 2.6947
14 Apr 2015 2.7291 2.7128
13 Apr 2015 2.7352 2.7188
10 Apr 2015 2.7383 2.7220
09年4月2015年 2.7258 2.7095
08 Apr 2015 2.7365 2.7201
07 Apr 2015 2.7228 2.7065
02 Apr 2015 2.7106 2.6944
01 Apr 2015 2.6923 2.6762
31 Mar 2015 2.7099 2.6936
30 Mar 2015 2.6899 2.6738
27 Mar 2015 2.7183 2.7021
26 Mar 2015 2.7003 2.6841
25 Mar 2015 2.7425 2.7261
24 Mar 2015 2.7349 2.7185
23 Mar 2015 2.7301 2.7137
20 Mar 2015 2.7378 2.7214
19 Mar 2015 2.7323 2.7160
18 Mar 2015 2.6853 2.6692
17 Mar 2015 2.6825 2.6664
16 Mar 2015 2.6626 2.6467
13 Mar 2015 2.6734 2.6574
12 Mar 2015 2.6874 2.6714
11 Mar 2015 2.6608 2.6449
10 Mar 2015 2.6670 2.6510
06 Mar 2015 2.6918 2.6757
05 Mar 2015 2.6850 2.6689
04 Mar 2015 2.6823 2.6663
03 Mar 2015 2.6969 2.6808
02 Mar 2015 2.6993 2.6832
27 Feb 2015 2.6905 2.6744
26 Feb 2015 2.7010 2.6848
25 Feb 2015 2.7207 2.7044
2015年2月24日 2.7108 2.6945
23 Feb 2015 2.6968 2.6806
20 Feb 2015 2.6881 2.6720
19 Feb 2015 2.6924 2.6763
18 Feb 2015 2.6946 2.6785
17 Feb 2015 2.6562 2.6403
16 Feb 2015 2.6644 2.6484
13 Feb 2015 2.6561 2.6402
12 Feb 2015 2.5978 2.5823
11 Feb 2015 2.6022 2.5866
10 Feb 2015 2.6097 2.5941
09 Feb 2015 2.6180 2.6023
06 Feb 2015 2.6142 2.5985
05 Feb 2015 2.6159 2.6003
04 Feb 2015 2.6074 2.5918
03 Feb 2015 2.5741 2.5587
02 Feb 2015 2.5391 2.5239
30 Jan 2015 2.5308 2.5157
29 Jan 2015 2.5180 2.5029
28 Jan 2015 2.5105 2.4955
27 Jan 2015 2.5154 2.5004
23 Jan 2015 2.4889 2.4740
22 Jan 2015 2.4451 2.4305
21 Jan 2015 2.4306 2.4160
20 Jan 2015 2.3971 2.3828
19 Jan 2015 2.3968 2.3825
16 Jan 2015 2.3959 2.3815
15 Jan 2015 2.4168 2.4024
14 Jan 2015 2.4306 2.4160
13 Jan 2015 2.4470 2.4324
12 Jan 2015 2.4491 2.4344
09 Jan 2015 2.4686 2.4539
08 Jan 2015 2.4320 2.4175
07 Jan 2015 2.4253 2.4108
06 Jan 2015 2.4388 2.4242
05 Jan 2015 2.4791 2.4643
02 Jan 2015 2.4747 2.4599
31 Dec 2014 2.5138 2.4987
30 Dec 2014 2.5130 2.4980
29 Dec 2014 2.5406 2.5254
24 Dec 2014 2.5068 2.4918
23 Dec 2014 2.5028 2.4878
22 Dec 2014 2.5216 2.5065
19 Dec 2014 2.4763 2.4615
18 Dec 2014 2.4171 2.4027
17 Dec 2014 2.3892 2.3749
16 Dec 2014 2.3856 2.3714
15 Dec 2014 2.3967 2.3824
12 Dec 2014 2.4103 2.3959
11 Dec 2014 2.4146 2.4001
10 Dec 2014 2.4217 2.4072
09 Dec 2014 2.4357 2.4212
08 Dec 2014 2.4797 2.4648
05 Dec 2014 2.4483 2.4337
04 Dec 2014 2.4531 2.4385
03 Dec 2014 2.4306 2.4160
02 Dec 2014 2.4114 2.3970
01 Dec 2014 2.3817 2.3674
28 Nov 2014 2.4228 2.4083
27 Nov 2014 2.4505 2.4359
26 Nov 2014 2.4536 2.4389
25 Nov 2014 2.4233 2.4088
24 Nov 2014 2.4286 2.4140
21 Nov 2014 2.4099 2.3955
20 Nov 2014 2.4143 2.3999
19 Nov 2014 2.4358 2.4212
18 Nov 2014 2.4438 2.4292
17 Nov 2014 2.4471 2.4325
14 Nov 2014 2.4648 2.4501
13 Nov 2014 2.4602 2.4455
12 Nov 2014 2.4675 2.4528
11 Nov 2014 2.4892 2.4743
10 Nov 2014 2.4904 2.4755
07 Nov 2014 2.4986 2.4837
06 Nov 2014 2.4710 2.4562
05 Nov 2014 2.4667 2.4520
03 Nov 2014 2.4696 2.4548
31 Oct 2014 2.4736 2.4588
30 Oct 2014 2.4489 2.4343
29 Oct 2014 2.4423 2.4277
2014年10月28日 2.4407 2.4261
27 Oct 2014 2.4523 2.4376
24 Oct 2014 2.4329 2.4184
23 Oct 2014 2.4108 2.3964
22 Oct 2014 2.4214 2.4069
21 Oct 2014 2.3907 2.3764
20 Oct 2014 2.3837 2.3694
17 Oct 2014 2.3598 2.3457
16 Oct 2014 2.3513 2.3372
15 Oct 2014 2.3512 2.3371
14 Oct 2014 2.3373 2.3233
13 Oct 2014 2.3214 2.3075
10 Oct 2014 2.3424 2.3284
09 Oct 2014 2.3947 2.3804
08 Oct 2014 2.3698 2.3556
07 Oct 2014 2.3911 2.3768
06 Oct 2014 2.3911 2.3768
03 Oct 2014 2.4041 2.3897
02 Oct 2014 2.3984 2.3840
01 Oct 2014 2.4067 2.3923
30 Sep 2014 2.3937 2.3794
29 Sep 2014 2.3869 2.3726
26 Sep 2014 2.3991 2.3847
25 Sep 2014 2.4272 2.4127
24 Sep 2014 2.4256 2.4110
23 Sep 2014 2.4471 2.4325
22 Sep 2014 2.4242 2.4097
19 Sep 2014 2.4519 2.4372
18 Sep 2014 2.4397 2.4251
17 Sep 2014 2.4388 2.4242
16 Sep 2014 2.4577 2.4430
15 Sep 2014 2.4752 2.4604
12 Sep 2014 2.4971 2.4822
11 Sep 2014 2.4996 2.4847
10 Sep 2014 2.5078 2.4928
09 Sep 2014 2.5195 2.5044
08 Sep 2014 2.5053 2.4903
05 Sep 2014 2.5124 2.4974
04 Sep 2014 2.5236 2.5085
03 Sep 2014 2.5337 2.5185
02 Sep 2014 2.5253 2.5102
01 Sep 2014 2.5118 2.4967
29 Aug 2014 2.5136 2.4985
28 Aug 2014 2.5073 2.4923
27 Aug 2014 2.5134 2.4984
26 Aug 2014 2.5039 2.4889
25 Aug 2014 2.4979 2.4830
22 Aug 2014 2.5131 2.4981
21 Aug 2014 2.5098 2.4947
20 Aug 2014 2.5081 2.4931
19 Aug 2014 2.4931 2.4781
18 Aug 2014 2.4713 2.4566
15 Aug 2014 2.4624 2.4476
14 Aug 2014 2.4590 2.4443
13 Aug 2014 2.4461 2.4315
12 Aug 2014 2.4490 2.4343
11 Aug 2014 2.4211 2.4066
08 Aug 2014 2.4119 2.3975
07 Aug 2014 2.4398 2.4252
06 Aug 2014 2.4355 2.4210
05 Aug 2014 2.4377 2.4231
04 Aug 2014 2.4523 2.4376
01 Aug 2014 2.4584 2.4437
31 Jul 2014 2.4899 2.4750
30 Jul 2014 2.4816 2.4667
29 Jul 2014 2.4626 2.4479
28 Jul 2014 2.4584 2.4437
25 Jul 2014 2.4629 2.4481
24 Jul 2014 2.4616 2.4469
23 Jul 2014 2.4552 2.4405
22 Jul 2014 2.4408 2.4262
21 Jul 2014 2.4395 2.4249
18 Jul 2014 2.4335 2.4190
17 Jul 2014 2.4267 2.4122
16 Jul 2014 2.4261 2.4116
15 Jul 2014 2.4246 2.4101
2014年7月14日 2.4224 2.4079
11 Jul 2014 2.4126 2.3982
2014年7月10 2.4039 2.3895
09 Jul 2014 2.3955 2.3811
08 Jul 2014 2.4229 2.4084
07 Jul 2014 2.4329 2.4183
04 Jul 2014 2.4354 2.4208
03 Jul 2014 2.4151 2.4007
02年7月2014 2.3917 2.3774
01 Jul 2014 2.3615 2.3474
30 Jun 2014 2.4158 2.4013
27 Jun 2014 2.4364 2.4218
26 Jun 2014 2.4491 2.4345
25 Jun 2014 2.4188 2.4043
24 Jun 2014 2.4315 2.4170
23 Jun 2014 2.4408 2.4262
20 Jun 2014 2.4328 2.4182
19 Jun 2014 2.4564 2.4417
18 Jun 2014 2.4181 2.4036
17 Jun 2014 2.4243 2.4098
16 Jun 2014 2.4317 2.4172
13 Jun 2014 2.4273 2.4128
12 Jun 2014 2.4374 2.4228
11 Jun 2014 2.4535 2.4388
10 Jun 2014 2.4681 2.4534
06 Jun 2014 2.4601 2.4454
05 Jun 2014 2.4469 2.4322
04 Jun 2014 2.4475 2.4328
03 Jun 2014 2.4620 2.4473
02 Jun 2014 2.4805 2.4657
30 May 2014 2.4687 2.4539
29 May 2014 2.4849 2.4700
28 May 2014 2.4795 2.4647
27 May 2014 2.4623 2.4475
26 May 2014 2.4648 2.4500
23 May 2014 2.4554 2.4407
22 May 2014 2.4522 2.4375
21 May 2014 2.4240 2.4095
20 May 2014 2.4163 2.4019
19 May 2014 2.4077 2.3933
16 May 2014 2.4409 2.4263
15 May 2014 2.4580 2.4433
14 May 2014 2.4581 2.4434
13 May 2014 2.4463 2.4317
12 May 2014 2.4227 2.4082
09 May 2014 2.4318 2.4173
08 May 2014 2.4303 2.4158
07 May 2014 2.4087 2.3943
06 May 2014 2.4307 2.4161
05 May 2014 2.4227 2.4082
2014年5月02 2.4193 2.4048
01 May 2014 2.4159 2.4014
30 Apr 2014 2.4371 2.4225
29 Apr 2014 2.4328 2.4183
2014年4月28日 2.4515 2.4368
24 Apr 2014 2.4549 2.4402
23 Apr 2014 2.4493 2.4346
22 Apr 2014 2.4347 2.4201
17 Apr 2014 2.4224 2.4079
16 Apr 2014 2.4072 2.3928
15 Apr 2014 2.3972 2.3829
14 Apr 2014 2.3834 2.3691
11 Apr 2014 2.4101 2.3957
10 Apr 2014 2.4289 2.4143
09 Apr 2014 2.4221 2.4076
08 Apr 2014 2.4038 2.3895
07 Apr 2014 2.4074 2.3930
04 Apr 2014 2.4148 2.4004
03 Apr 2014 2.4111 2.3967
02 Apr 2014 2.4049 2.3905
01 Apr 2014 2.3952 2.3809
31 Mar 2014 2.3989 2.3845
28 Mar 2014 2.3806 2.3664
27 Mar 2014 2.3745 2.3603
26 Mar 2014 2.3853 2.3710
25 Mar 2014 2.3709 2.3567
24 Mar 2014 2.3773 2.3630
21 Mar 2014 2.3780 2.3638
20 Mar 2014 2.3600 2.3459
19 Mar 2014 2.3824 2.3681
18 Mar 2014 2.3760 2.3618
17 Mar 2014 2.3604 2.3463
14 Mar 2014 2.3629 2.3488
13 Mar 2014 2.3970 2.3827
12 Mar 2014 2.3872 2.3729
11 Mar 2014 2.4043 2.3900
07 Mar 2014 2.4362 2.4217
06 Mar 2014 2.4233 2.4088
05 Mar 2014 2.4250 2.4105
04 Mar 2014 2.3994 2.3850
03 Mar 2014 2.3960 2.3816
28 Feb 2014 2.4013 2.3870
27 Feb 2014 2.4019 2.3875
26 Feb 2014 2.4067 2.3924
25 Feb 2014 2.4105 2.3961
24 Feb 2014 2.4168 2.4023
21 Feb 2014 2.4009 2.3865
20 Feb 2014 2.3868 2.3725
19 Feb 2014 2.3938 2.3794
18 Feb 2014 2.3855 2.3712
17 Feb 2014 2.3831 2.3689
14 Feb 2014 2.3692 2.3550
13 Feb 2014 2.3511 2.3371
12 Feb 2014 2.3439 2.3299
11 Feb 2014 2.3180 2.3042
10 Feb 2014 2.3097 2.2959
07 Feb 2014 2.2850 2.2713
06 Feb 2014 2.2679 2.2544
05 Feb 2014 2.2425 2.2291
04 Feb 2014 2.2494 2.2359
03 Feb 2014 2.2994 2.2857
31 Jan 2014 2.2994 2.2856
30 Jan 2014 2.2937 2.2800
29 Jan 2014 2.3153 2.3014
28 Jan 2014 2.2923 2.2786
24 Jan 2014 2.3203 2.3064
23 Jan 2014 2.3350 2.3210
22 Jan 2014 2.3541 2.3401
21 Jan 2014 2.3612 2.3471
20 Jan 2014 2.3474 2.3333
17 Jan 2014 2.3529 2.3388
16 Jan 2014 2.3518 2.3378
15 Jan 2014 2.3180 2.3041
14 Jan 2014 2.3012 2.2874
13 Jan 2014 2.3395 2.3255
10 Jan 2014 2.3550 2.3409
09 Jan 2014 2.3682 2.3541
08 Jan 2014 2.3653 2.3512
07 Jan 2014 2.3673 2.3531
06 Jan 2014 2.3725 2.3584
03 Jan 2014 2.3850 2.3708
02 Jan 2014 2.3948 2.3805
31 Dec 2013 2.4167 2.4023
30 Dec 2013 2.4178 2.4033
27 Dec 2013 2.4042 2.3898
24 Dec 2013 2.4010 2.3867
23 Dec 2013 2.3828 2.3686
20 Dec 2013 2.3702 2.3560
19 Dec 2013 2.3411 2.3271
18 Dec 2013 2.2890 2.2753
17 Dec 2013 2.2984 2.2846
16 Dec 2013 2.2941 2.2804
13 Dec 2013 2.2957 2.2820
12 Dec 2013 2.2763 2.2626
11 Dec 2013 2.2942 2.2805
10 Dec 2013 2.3150 2.3012
09 Dec 2013 2.3139 2.3001
06 Dec 2013 2.3244 2.3105
05 Dec 2013 2.3296 2.3157
04 Dec 2013 2.3638 2.3497
03 Dec 2013 2.3590 2.3449
02 Dec 2013 2.3659 2.3518
29日不v 2013 2.3773 2.3631
28 Nov 2013 2.3826 2.3683
27 Nov 2013 2.3816 2.3674
26 Nov 2013 2.3912 2.3769
25 Nov 2013 2.3946 2.3803
22 Nov 2013 2.3847 2.3705
21 Nov 2013 2.3622 2.3481
20 Nov 2013 2.3686 2.3545
19 Nov 2013 2.3897 2.3754
18 Nov 2013 2.4039 2.3896
15 Nov 2013 2.4109 2.3965
14 Nov 2013 2.3876 2.3733
13 Nov 2013 2.3629 2.3488
12 Nov 2013 2.3971 2.3827
11 Nov 2013 2.3966 2.3822
08 Nov 2013 2.4021 2.3878
07 Nov 2013 2.4103 2.3959
06 Nov 2013 2.4123 2.3979
04 Nov 2013 2.3919 2.3776
01 Nov 2013 2.3989 2.3846
31 Oct 2013 2.4049 2.3905
30 Oct 2013 2.4067 2.3923
29 Oct 2013 2.4007 2.3863
2013年10月28日 2.4100 2.3956
25 Oct 2013 2.3861 2.3718
24 Oct 2013 2.3790 2.3648
23 Oct 2013 2.3736 2.3594
22 Oct 2013 2.3817 2.3675
21 Oct 2013 2.3740 2.3598
18 Oct 2013 2.3619 2.3477
17 Oct 2013 2.3507 2.3366
16 Oct 2013 2.3403 2.3263
15 Oct 2013 2.3408 2.3268
14 Oct 2013 2.3222 2.3083
11 Oct 2013 2.3322 2.3182
10 Oct 2013 2.2906 2.2769
09 Oct 2013 2.2914 2.2777
08 Oct 2013 2.2901 2.2765
07 Oct 2013 2.2901 2.2765
04 Oct 2013 2.3214 2.3075
03 Oct 2013 2.3354 2.3214
02 Oct 2013 2.3280 2.3140
01 Oct 2013 2.3163 2.3024
30 Sep 2013 2.3248 2.3109
27 Sep 2013 2.3617 2.3476
26 Sep 2013 2.3553 2.3412
25 Sep 2013 2.3478 2.3338
24 Sep 2013 2.3274 2.3135
23 Sep 2013 2.3389 2.3249
20 Sep 2013 2.3439 2.3299
19 Sep 2013 2.3556 2.3415
18 Sep 2013 2.3339 2.3200
17 Sep 2013 2.3400 2.3260
16 Sep 2013 2.3397 2.3257
13 Sep 2013 2.3186 2.3047
12 Sep 2013 2.3304 2.3165
11 Sep 2013 2.3225 2.3086
10 Sep 2013 2.3047 2.2909
09 Sep 2013 2.2912 2.2774
06 Sep 2013 2.2755 2.2619
05 Sep 2013 2.2735 2.2599
04 Sep 2013 2.2772 2.2635
03 Sep 2013 2.2949 2.2812
02 Sep 2013 2.2890 2.2753
30 Aug 2013 2.2558 2.2423
29 Aug 2013 2.2378 2.2244
28 Aug 2013 2.2335 2.2201
27 Aug 2013 2.2637 2.2502
26 Aug 2013 2.2598 2.2463
23 Aug 2013 2.2524 2.2389
22 Aug 2013 2.2293 2.2160
21 Aug 2013 2.2399 2.2265
20 Aug 2013 2.2314 2.2180
19 Aug 2013 2.2390 2.2256
16 Aug 2013 2.2422 2.2288
15 Aug 2013 2.2624 2.2489
14 Aug 2013 2.2662 2.2526
13 Aug 2013 2.2651 2.2515
12 Aug 2013 2.2450 2.2316
09 Aug 2013 2.2223 2.2091
08 Aug 2013 2.2233 2.2100
07 Aug 2013 2.1987 2.1856
06 Aug 2013 2.2377 2.2243
05 Aug 2013 2.2377 2.2243
02 Aug 2013 2.2359 2.2225
01 Aug 2013 2.2072 2.1940
31 Jul 2013 2.1984 2.1853
30 Jul 2013 2.1962 2.1830
29 Jul 2013 2.1932 2.1801
26 Jul 2013 2.1908 2.1777
25 Jul 2013 2.1910 2.1779
24 Jul 2013 2.1923 2.1792
23 Jul 2013 2.1861 2.1730
22 Jul 2013 2.1850 2.1719
19 Jul 2013 2.1713 2.1583
18 Jul 2013 2.1758 2.1628
17 Jul 2013 2.1717 2.1587
16 Jul 2013 2.1723 2.1593
15 Jul 2013 2.1693 2.1563
12 Jul 2013 2.1616 2.1487
11 Jul 2013 2.1563 2.1434
10 Jul 2013 2.1271 2.1143
09 Jul 2013 2.1218 2.1091
08 Jul 2013 2.0870 2.0745
05 Jul 2013 2.0980 2.0855
04 Jul 2013 2.0810 2.0686
03 Jul 2013 2.0569 2.0446
2013年7月02 2.1003 2.0877
01 Jul 2013 2.0448 2.0326
30 Jun 2013 2.1277 2.1150
2013年6月28日 2.1277 2.1150
27 Jun 2013 2.1318 2.1191
26 Jun 2013 2.0987 2.0862
25 Jun 2013 2.0609 2.0486
24 Jun 2013 2.0777 2.0652
21 Jun 2013 2.1043 2.0917
20 Jun 2013 2.1091 2.0964
19 Jun 2013 2.1486 2.1357
18 Jun 2013 2.1265 2.1137
17 Jun 2013 2.1296 2.1168
14 Jun 2013 2.1216 2.1089
13 Jun 2013 2.0752 2.0628
12 Jun 2013 2.0924 2.0799
11 Jun 2013 2.1180 2.1053
07 Jun 2013 2.1059 2.0933
06 Jun 2013 2.1298 2.1170
05 Jun 2013 2.1533 2.1404
04 Jun 2013 2.1796 2.1665
03 Jun 2013 2.1790 2.1660
31 May 2013 2.2041 2.1909
30 May 2013 2.2048 2.1917
29 May 2013 2.2289 2.2155
28 May 2013 2.2173 2.2041
27 May 2013 2.2099 2.1967
24 May 2013 2.2208 2.2075
23 May 2013 2.2521 2.2386
22 May 2013 2.2970 2.2832
21 May 2013 2.2987 2.2850
20 May 2013 2.3174 2.3035
17 May 2013 2.3035 2.2897
16 May 2013 2.2957 2.2820
15 May 2013 2.3081 2.2943
14 May 2013 2.3254 2.3114
13 May 2013 2.3208 2.3069
10 May 2013 2.3122 2.2984
09 May 2013 2.3082 2.2943
08 May 2013 2.3043 2.2905
07 May 2013 2.2744 2.2608
06 May 2013 2.2745 2.2609
03 May 2013 2.2588 2.2452
02 May 2013 2.2511 2.2377
01 May 2013 2.2635 2.2500
30 Apr 2013 2.2753 2.2617
29 Apr 2013 2.2425 2.2291
26 Apr 2013 2.2283 2.2149
24 Apr 2013 2.2306 2.2173
23 Apr 2013 2.1947 2.1815
22 Apr 2013 2.1694 2.1564
19 Apr 2013 2.1504 2.1376
18 Apr 2013 2.1470 2.1341
17 Apr 2013 2.1862 2.1731
16 Apr 2013 2.1627 2.1498
15 Apr 2013 2.1685 2.1555
12 Apr 2013 2.1908 2.1777
11 Apr 2013 2.1891 2.1760
10 Apr 2013 2.1748 2.1618
09 Apr 2013 2.1760 2.1630
08 Apr 2013 2.1376 2.1248
05 Apr 2013 2.1319 2.1191
04 Apr 2013 2.1389 2.1261
03 Apr 2013 2.1607 2.1478
02 Apr 2013 2.1692 2.1562
28 Mar 2013 2.1636 2.1506
27 Mar 2013 2.1734 2.1604
26 Mar 2013 2.1531 2.1402
25 Mar 2013 2.1708 2.1578
22 Mar 2013 2.1614 2.1485
21 Mar 2013 2.1591 2.1462
20 Mar 2013 2.1612 2.1482
19 Mar 2013 2.1740 2.1610
18 Mar 2013 2.1850 2.1719
15 Mar 2013 2.2289 2.2156
14 Mar 2013 2.1934 2.1803
13 Mar 2013 2.2223 2.2090
12 Mar 2013 2.2342 2.2208
08 Mar 2013 2.2392 2.2258
07 Mar 2013 2.2303 2.2169
06 Mar 2013 2.2298 2.2164
05 Mar 2013 2.2089 2.1956
04 Mar 2013 2.1809 2.1679
01 Mar 2013 2.2134 2.2001
28 Feb 2013 2.2206 2.2073
27 Feb 2013 2.1951 2.1820
26 Feb 2013 2.1847 2.1716
25 Feb 2013 2.2095 2.1963
22 Feb 2013 2.1896 2.1765
21 Feb 2013 2.1776 2.1646
20 Feb 2013 2.2281 2.2148
19 Feb 2013 2.2189 2.2057
18 Feb 2013 2.2099 2.1967
15 Feb 2013 2.1808 2.1677
14 Feb 2013 2.1818 2.1688
13 Feb 2013 2.1646 2.1516
12 Feb 2013 2.1465 2.1336
11 Feb 2013 2.1469 2.1341
08 Feb 2013 2.1492 2.1364
07 Feb 2013 2.1273 2.1146
06 Feb 2013 2.1233 2.1106
05 Feb 2013 2.1055 2.0929
04 Feb 2013 2.1212 2.1085
01 Feb 2013 2.1271 2.1144
31 Jan 2013 2.1069 2.0943
30 Jan 2013 2.1140 2.1014
29 Jan 2013 2.1121 2.0995
25 Jan 2013 2.0907 2.0782
24 Jan 2013 2.0827 2.0702
23 Jan 2013 2.0698 2.0575
22 Jan 2013 2.0647 2.0524
21 Jan 2013 2.0642 2.0518
18 Jan 2013 2.0595 2.0471
17 Jan 2013 2.0536 2.0413
16 Jan 2013 2.0432 2.0310
15 Jan 2013 2.0372 2.0250
14 Jan 2013 2.0383 2.0261
11 Jan 2013 2.0341 2.0220
10 Jan 2013 2.0415 2.0293
09 Jan 2013 2.0358 2.0236
08 Jan 2013 2.0290 2.0169
07 Jan 2013 2.0391 2.0269
04 Jan 2013 2.0373 2.0251
03 Jan 2013 2.0441 2.0319
02 Jan 2013 2.0289 2.0167

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

性能数据来自早上star, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information atwww.morningstar.com.au/s/fsg.pdf.